Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.48 | 0.48 | 0.4351 | 0.48 | 3434.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4499 | 0.45 | 0.445 | 0.4499 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.50 | 0.475 | 0.475 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.495 | 0.495 | 0.4841 | 0.495 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.494 | 0.494 | 0.4914 | 0.494 | 5454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.492 | 0.50 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.600 | 0.5961 | 0.600 | 122122.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6021 | 0.67 | 0.6021 | 0.6021 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6694 | 0.6694 | 0.5699 | 0.6694 | 785785.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.5999 | 0.553 | 0.56 | 641641.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.575 | 0.595 | 0.575 | 0.575 | 833833.00 |