Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 2,4972.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.20 | 131.00 | 128.40 | 130.20 | 2,3212.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.80 | 135.00 | 130.80 | 130.80 | 1,8981.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.80 | 137.40 | 133.60 | 135.80 | 2,1032.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.40 | 134.00 | 131.40 | 133.40 | 5,3035.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.20 | 132.00 | 126.70 | 131.20 | 6,7536.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.60 | 127.20 | 124.40 | 126.60 | 1,9271.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.80 | 127.60 | 126.00 | 126.80 | 4,6044.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 126.60 | 124.20 | 126.00 | 1,6151.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.00 | 125.40 | 122.60 | 124.00 | 1,5131.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.00 | 128.00 | 123.00 | 124.00 | 1,9351.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.80 | 125.80 | 121.60 | 125.80 | 1,1531.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 124.40 | 121.80 | 124.00 | 5,5605.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.40 | 121.40 | 120.40 | 121.40 | 516516.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.20 | 121.80 | 119.20 | 121.20 | 1,9361.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.80 | 118.80 | 116.80 | 118.80 | 1,5841.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.00 | 117.00 | 116.80 | 117.00 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.60 | 117.80 | 117.20 | 117.60 | 287287.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.00 | 117.80 | 116.20 | 117.00 | 347347.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.00 | 117.80 | 116.40 | 117.00 | 1,1951.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.80 | 117.80 | 117.20 | 117.80 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.20 | 117.40 | 113.80 | 117.20 | 1,8891.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 113.00 | 113.40 | 112.20 | 113.00 | 1,5201.52k |