Friday, September 20, 2024Fri, Sep 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.81 | 32.25 | 31.81 | 32.25 | 320320.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 135135.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 398398.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 145145.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 262262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 8787.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1818.00 |