Friday, November 22, 2024Fri, Nov 22, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 826826.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 5454.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 598598.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 176176.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 702702.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 669669.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,0801.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 734734.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 620620.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 285285.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 2,2322.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 882882.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 255255.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 700700.00 |