Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.80 | 32.02 | 31.29 | 31.32 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 32.28 | 31.34 | 31.34 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.31 | 31.91 | 31.14 | 31.48 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.02 | 31.40 | 30.64 | 31.26 | 605605.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.93 | 31.54 | 30.92 | 31.08 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.48 | 31.52 | 30.72 | 30.75 | 462462.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.38 | 31.29 | 30.36 | 31.29 | 133133.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.39 | 32.39 | 30.34 | 30.45 | 816816.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.39 | 32.90 | 31.84 | 31.90 | 454454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.80 | 32.39 | 31.65 | 31.91 | 8181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.35 | 32.84 | 31.99 | 32.37 | 653653.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.46 | 34.02 | 32.88 | 33.00 | 197197.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.48 | 35.48 | 33.50 | 33.50 | 175175.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.54 | 35.54 | 34.84 | 35.01 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.82 | 35.12 | 34.19 | 34.94 | 201201.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.45 | 34.33 | 33.43 | 34.03 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.57 | 35.26 | 33.30 | 33.44 | 261261.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.15 | 34.24 | 33.85 | 34.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.49 | 34.94 | 33.89 | 34.36 | 579579.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.29 | 34.02 | 32.98 | 33.65 | 230230.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.09 | 33.63 | 32.98 | 33.01 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.82 | 33.52 | 32.82 | 33.08 | 2424.00 |