Friday, November 22, 2024Fri, Nov 22, 2024 | 23.84 | 23.87 | 23.84 | 23.87 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.15 | 24.20 | 23.66 | 23.95 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.12 | 24.18 | 23.70 | 23.70 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.51 | 24.51 | 24.29 | 24.29 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.47 | 24.72 | 24.47 | 24.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.73 | 25.73 | 24.75 | 24.75 | 12,00012.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.63 | 26.33 | 25.54 | 26.16 | 288288.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.72 | 25.74 | 24.72 | 25.74 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.89 | 25.03 | 24.74 | 24.74 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.66 | 24.99 | 24.66 | 24.99 | 303303.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.29 | 25.34 | 24.72 | 24.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.98 | 25.98 | 25.37 | 25.37 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.69 | 25.92 | 25.68 | 25.92 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 25.82 | 24.92 | 24.93 | 516516.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.62 | 26.63 | 26.36 | 26.36 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.35 | 26.99 | 26.35 | 26.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.95 | 27.15 | 26.23 | 26.23 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.92 | 27.93 | 27.02 | 27.02 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.22 | 28.22 | 27.98 | 27.98 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.56 | 28.56 | 28.34 | 28.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.76 | 28.40 | 27.76 | 28.40 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 28.32 | 27.78 | 27.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.93 | 28.98 | 28.21 | 28.21 | 00.00 |