Friday, November 22, 2024Fri, Nov 22, 2024 | 23.91 | 24.30 | 23.91 | 24.30 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1,1461.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 12,00012.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 614614.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 536536.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.74 | 24.88 | 24.74 | 24.88 | 4,0694.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 669669.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.05 | 26.06 | 26.05 | 26.06 | 224224.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1,4041.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.54 | 26.22 | 25.54 | 26.22 | 2,2782.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.43 | 27.20 | 26.43 | 27.20 | 1,2851.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.05 | 27.66 | 27.05 | 27.66 | 7,6407.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.98 | 28.00 | 27.22 | 27.22 | 1,3621.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.65 | 28.65 | 28.36 | 28.36 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 655655.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.87 | 28.33 | 27.87 | 28.33 | 1,5261.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.01 | 29.45 | 29.01 | 29.45 | 708708.00 |