Friday, November 22, 2024Fri, Nov 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 258258.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 4242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.07 | 26.17 | 26.07 | 26.17 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 3,2183.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1,7761.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 220220.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.38 | 27.38 | 27.01 | 27.01 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 202202.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.44 | 29.44 | 28.97 | 28.97 | 180180.00 |