Friday, November 08, 2024Fri, Nov 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.07 | 26.17 | 26.07 | 26.17 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1,7761.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 220220.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.38 | 27.38 | 27.01 | 27.01 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 202202.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.44 | 29.44 | 28.97 | 28.97 | 180180.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.63 | 30.63 | 30.16 | 30.16 | 2,4962.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 00.00 |