Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.29 | 31.86 | 31.29 | 31.32 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 32.00 | 31.34 | 31.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.20 | 31.48 | 31.14 | 31.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.73 | 31.26 | 30.73 | 31.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.93 | 31.10 | 30.81 | 31.08 | 9090.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.84 | 31.24 | 30.72 | 30.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.42 | 30.98 | 30.42 | 30.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.91 | 31.91 | 30.34 | 30.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.06 | 32.06 | 31.84 | 31.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.80 | 31.91 | 31.78 | 31.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.25 | 32.27 | 31.99 | 31.99 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.46 | 33.46 | 32.88 | 32.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.82 | 34.82 | 33.50 | 33.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.85 | 34.85 | 34.84 | 34.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.22 | 34.57 | 34.22 | 34.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.45 | 34.11 | 33.45 | 34.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.57 | 35.26 | 33.30 | 33.44 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.15 | 34.17 | 33.85 | 34.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.91 | 34.47 | 33.91 | 34.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.29 | 33.65 | 33.29 | 33.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.98 | 33.06 | 32.98 | 33.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.82 | 33.22 | 32.82 | 33.08 | 00.00 |