Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.11 | 24.11 | 23.57 | 23.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.05 | 24.05 | 23.52 | 23.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.49 | 24.49 | 23.95 | 24.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.09 | 24.53 | 24.09 | 24.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.81 | 25.81 | 24.46 | 24.46 | 4242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.68 | 25.98 | 25.68 | 25.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.76 | 25.62 | 24.76 | 25.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.91 | 24.91 | 24.43 | 24.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.78 | 24.78 | 24.47 | 24.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.25 | 25.25 | 24.44 | 24.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.94 | 25.94 | 25.15 | 25.15 | 144144.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.77 | 25.85 | 25.51 | 25.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.29 | 25.29 | 24.37 | 24.62 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.63 | 26.63 | 26.07 | 26.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.26 | 26.80 | 26.26 | 26.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.97 | 26.97 | 26.21 | 26.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.74 | 27.74 | 26.85 | 26.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.50 | 27.59 | 27.67 | 1,3101.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.46 | 28.46 | 28.14 | 28.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.78 | 28.43 | 27.78 | 28.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.71 | 27.80 | 27.61 | 27.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.01 | 29.01 | 27.68 | 27.68 | 00.00 |