Friday, September 20, 2024Fri, Sep 20, 2024 | 12.71 | 12.66 | 12.66 | 12.66 | 3,3353.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 12.75 | 12.63 | 12.74 | 52,63352.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.54 | 12.61 | 12.60 | 12.58 | 11,34711.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.57 | 12.64 | 12.58 | 12.61 | 22,67122.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.58 | 12.62 | 12.58 | 12.56 | 4,7714.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.51 | 12.66 | 12.59 | 12.56 | 45,71745.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.26 | 12.53 | 12.31 | 12.47 | 15,64815.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.29 | 12.16 | 12.28 | 83,92783.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.34 | 12.36 | 12.24 | 12.36 | 17,51817.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.25 | 12.38 | 12.26 | 12.26 | 32,26432.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.32 | 12.27 | 12.21 | 12.27 | 10,43110.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.24 | 12.30 | 12.24 | 12.21 | 8,9688.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.12 | 12.25 | 12.07 | 12.12 | 11,76811.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.27 | 12.31 | 12.19 | 12.31 | 24,41824.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.21 | 12.30 | 12.21 | 12.21 | 10,96810.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.18 | 12.26 | 12.15 | 12.25 | 6,3926.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.12 | 12.26 | 12.19 | 12.12 | 11,34611.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.91 | 12.09 | 11.97 | 12.08 | 7,2237.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 11.97 | 11.93 | 11.99 | 58,95658.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.03 | 11.97 | 12.00 | 29,90229.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.04 | 12.06 | 11.98 | 12.05 | 82,42882.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.97 | 12.04 | 11.99 | 12.03 | 33,24633.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.03 | 12.05 | 11.98 | 12.04 | 16,80616.81k |