Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.52 | 17.56 | 17.12 | 17.52 | 1,1691.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.38 | 17.46 | 17.32 | 17.38 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.40 | 17.56 | 17.40 | 17.40 | 6363.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.38 | 17.38 | 17.16 | 17.38 | 586586.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.16 | 17.40 | 17.16 | 17.16 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.32 | 17.32 | 17.18 | 17.32 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.10 | 17.26 | 17.10 | 17.10 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.26 | 17.50 | 17.20 | 17.26 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.52 | 17.52 | 17.14 | 17.52 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.32 | 17.46 | 17.32 | 17.32 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.44 | 17.46 | 17.40 | 17.44 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.54 | 17.54 | 17.22 | 17.54 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.34 | 17.66 | 17.34 | 17.34 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.66 | 17.70 | 17.60 | 17.66 | 137137.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.60 | 17.64 | 17.42 | 17.60 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.56 | 17.72 | 17.52 | 17.56 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.64 | 17.78 | 17.56 | 17.64 | 278278.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.74 | 17.86 | 17.68 | 17.74 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.68 | 17.78 | 17.56 | 17.68 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.74 | 17.84 | 17.70 | 17.74 | 716716.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.70 | 17.70 | 17.60 | 17.70 | 188188.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.56 | 17.70 | 17.56 | 17.56 | 397397.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.60 | 17.70 | 17.60 | 17.60 | 526526.00 |