Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.40 | 97.35 | 96.75 | 96.40 | 5,0755.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.65 | 96.75 | 96.10 | 96.65 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.40 | 96.49 | 95.77 | 96.40 | 3,4423.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.35 | 96.70 | 95.95 | 96.35 | 1,3141.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.78 | 96.80 | 95.65 | 95.78 | 8,7208.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.83 | 96.20 | 95.45 | 95.83 | 20,75320.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.48 | 95.75 | 94.60 | 95.48 | 9,2509.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.28 | 95.55 | 95.00 | 95.28 | 3,1373.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.53 | 96.30 | 95.10 | 96.20 | 6,6926.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.20 | 92.90 | 91.55 | 92.55 | 3,2803.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.65 | 94.00 | 92.70 | 93.93 | 4,5284.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.03 | 92.65 | 92.15 | 92.25 | 3,0713.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.00 | 93.30 | 92.20 | 92.65 | 9,4009.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.13 | 94.75 | 93.85 | 93.73 | 3,9433.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.78 | 95.20 | 94.51 | 95.03 | 3,2343.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.28 | 95.35 | 93.70 | 93.88 | 7,3507.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.20 | 96.50 | 95.40 | 96.20 | 5,5875.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.05 | 96.25 | 95.55 | 96.05 | 3,0963.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.05 | 95.95 | 94.55 | 95.05 | 6,5996.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.90 | 95.45 | 93.35 | 95.43 | 6,3396.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.95 | 94.05 | 92.50 | 92.95 | 4,3964.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.13 | 92.65 | 90.50 | 92.40 | 6,0276.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.28 | 91.70 | 89.90 | 89.93 | 1,5671.57k |