Friday, November 22, 2024Fri, Nov 22, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1,4801.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.85 | 100.70 | 98.75 | 100.20 | 2,7672.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.38 | 99.80 | 98.25 | 98.35 | 5,0015.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.43 | 99.15 | 98.20 | 97.90 | 6,9806.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.98 | 99.85 | 98.70 | 99.25 | 6,6026.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 97.80 | 96.60 | 96.80 | 11,72511.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.35 | 94.50 | 92.80 | 93.73 | 12,74712.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.65 | 97.45 | 96.20 | 96.65 | 2,7052.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.40 | 96.55 | 95.90 | 96.40 | 2,2332.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.13 | 96.40 | 95.45 | 96.40 | 3,1463.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.00 | 96.10 | 95.10 | 96.00 | 2,2182.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.73 | 95.80 | 95.60 | 95.23 | 772772.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.30 | 97.65 | 96.40 | 96.20 | 5,2875.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.03 | 95.75 | 93.75 | 95.03 | 2,1092.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.93 | 95.50 | 94.75 | 95.13 | 1,1551.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.90 | 95.50 | 95.05 | 94.90 | 2,2592.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.70 | 97.45 | 95.10 | 96.40 | 3,9383.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 98.00 | 97.10 | 97.70 | 4,8484.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.88 | 98.70 | 96.90 | 97.43 | 4,1914.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.68 | 99.00 | 97.50 | 98.68 | 2,9963.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.25 | 99.40 | 98.60 | 99.25 | 5,8745.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.88 | 100.40 | 98.95 | 100.10 | 13,94213.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.35 | 99.50 | 99.00 | 99.35 | 3,2583.26k |