Friday, November 22, 2024Fri, Nov 22, 2024 | 32.20 | 32.62 | 32.10 | 32.22 | 245,257245.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.34 | 32.42 | 31.90 | 32.22 | 111,662111.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.15 | 33.38 | 32.12 | 32.30 | 438,225438.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.95 | 33.08 | 32.58 | 32.87 | 152,610152.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.32 | 32.92 | 32.28 | 32.89 | 95,14695.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.95 | 33.46 | 32.90 | 33.01 | 14,62214.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.34 | 33.16 | 32.30 | 33.11 | 9,0869.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.97 | 33.46 | 32.00 | 32.50 | 103,043103.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.15 | 33.56 | 32.90 | 33.36 | 125,970125.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.03 | 34.10 | 32.74 | 33.58 | 27,94927.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.61 | 34.80 | 31.42 | 32.64 | 13,27613.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.77 | 32.88 | 31.96 | 32.75 | 21,08321.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.89 | 32.36 | 31.38 | 31.57 | 32,51732.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.51 | 31.90 | 31.40 | 31.77 | 91,77791.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.41 | 32.06 | 31.40 | 31.53 | 27,09027.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.49 | 31.58 | 31.10 | 31.55 | 5,0575.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.91 | 32.14 | 31.18 | 31.20 | 18,23618.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.85 | 33.08 | 31.86 | 32.28 | 105,110105.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.70 | 33.84 | 33.40 | 33.52 | 62,69662.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.03 | 34.22 | 33.50 | 33.64 | 642,618642.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.01 | 34.20 | 33.62 | 33.86 | 6,0486.05k |