Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.34 | 38.96 | 37.32 | 38.90 | 38,86038.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.60 | 37.40 | 37.16 | 37.21 | 297,229297.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.89 | 37.70 | 36.68 | 37.54 | 11,31811.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.21 | 37.32 | 36.86 | 36.91 | 175,067175.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.01 | 37.28 | 36.84 | 37.17 | 8,1538.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.81 | 37.22 | 36.76 | 36.81 | 6,0136.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.58 | 36.90 | 36.46 | 36.64 | 7,0757.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.58 | 36.72 | 36.42 | 36.42 | 5,7815.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.73 | 37.00 | 36.42 | 36.64 | 8,2398.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.71 | 36.86 | 36.40 | 36.48 | 69,10569.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.60 | 36.88 | 36.20 | 36.77 | 18,76318.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.88 | 37.94 | 36.70 | 36.79 | 13,13313.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.51 | 38.94 | 38.18 | 38.29 | 46,73646.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 39.76 | 38.18 | 38.43 | 270,472270.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.16 | 39.30 | 38.86 | 38.88 | 50,98650.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.82 | 39.38 | 38.80 | 39.41 | 48,24848.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.00 | 39.20 | 38.78 | 38.94 | 39,16939.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.02 | 39.80 | 38.72 | 38.92 | 38,35738.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.14 | 39.30 | 38.93 | 39.14 | 31,03031.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.96 | 39.18 | 38.72 | 38.96 | 8,6548.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.04 | 39.20 | 38.84 | 39.06 | 5,3475.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.82 | 39.62 | 38.80 | 38.90 | 14,00014.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.71 | 39.86 | 38.84 | 38.88 | 5,8725.87k |