Friday, November 22, 2024Fri, Nov 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,6021.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1,6641.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.94 | 17.94 | 17.86 | 17.94 | 1,5121.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 506506.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.64 | 18.64 | 18.58 | 18.64 | 1,7001.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 328328.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.66 | 18.70 | 18.50 | 18.66 | 1,6481.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 366366.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.72 | 17.80 | 17.72 | 17.72 | 510510.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.72 | 17.94 | 17.72 | 17.72 | 274274.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.82 | 17.86 | 17.76 | 17.82 | 6,8856.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.68 | 17.78 | 17.68 | 17.68 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.26 | 18.28 | 18.16 | 18.26 | 1,8991.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.96 | 18.04 | 17.96 | 17.96 | 2,2272.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.23 | 18.30 | 18.04 | 18.23 | 2,7762.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 722722.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 700700.00 |