Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.88 | 17.92 | 17.54 | 17.88 | ||
17.76 | 17.76 | 17.72 | 17.76 | ||
17.50 | 17.54 | 17.50 | 17.50 | ||
17.40 | 17.52 | 17.20 | 17.40 | ||
17.50 | 17.82 | 17.14 | 17.50 | ||
18.05 | 18.05 | 18.03 | 18.05 | ||
18.00 | 18.11 | 18.00 | 18.00 | ||
16.98 | 16.98 | 16.98 | 16.98 | ||
17.32 | 17.42 | 17.32 | 17.32 | ||
18.98 | 19.40 | 18.86 | 18.98 | ||
20.80 | 20.80 | 20.80 | 20.80 | ||
20.95 | 20.95 | 20.95 | 20.95 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:19 BST.