| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 269.25 | 266.00 | 265.00 | 269.25 | 141141.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 266.75 | 265.50 | 265.00 | 266.75 | 110110.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 273.00 | 274.50 | 270.00 | 273.00 | 246246.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.25 | 277.00 | 277.00 | 279.25 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.50 | 280.00 | 280.00 | 281.50 | 1,2861.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 283.00 | 282.50 | 281.00 | 283.00 | 5757.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 278.75 | 284.50 | 284.50 | 278.75 | 8181.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.25 | 274.50 | 274.50 | 275.25 | 142142.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.25 | 282.50 | 276.00 | 278.25 | 1,2351.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 277.25 | 280.00 | 278.00 | 277.25 | 231231.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 275.25 | 278.00 | 272.50 | 275.25 | 475475.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 283.50 | 284.00 | 281.50 | 283.50 | 272272.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 280.00 | 279.00 | 276.50 | 280.00 | 252252.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 279.25 | 279.00 | 277.50 | 279.25 | 161161.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 276.25 | 281.50 | 276.00 | 276.25 | 362362.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 274.00 | 280.50 | 278.00 | 280.00 | 410410.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 272.50 | 277.00 | 272.49 | 272.50 | 20,11320.11k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 276.25 | 272.50 | 272.50 | 276.25 | 3838.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 274.00 | 275.50 | 274.50 | 274.00 | 459459.00 |
