Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.58 | 5.50 | 5.50 | 167167.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.91 | 5.65 | 5.65 | 80,21280.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 5.91 | 5.85 | 5.91 | 4747.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.89 | 6.00 | 5.89 | 5.89 | 408408.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.12 | 6.23 | 6.12 | 6.12 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.20 | 6.07 | 6.20 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.02 | 6.02 | 5.51 | 6.02 | 2,2942.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.57 | 5.59 | 5.52 | 5.57 | 147147.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.46 | 5.48 | 5.36 | 5.46 | 257257.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.88 | 5.30 | 5.45 | 190190.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.99 | 5.92 | 5.92 | 198198.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.00 | 5.90 | 5.90 | 316316.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.08 | 5.98 | 5.99 | 295295.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.97 | 6.02 | 5.91 | 5.97 | 581581.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 6.18 | 5.90 | 5.90 | 1,1831.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.17 | 6.22 | 6.17 | 6.17 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.22 | 6.68 | 6.13 | 6.22 | 745745.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.62 | 8.15 | 6.49 | 6.62 | 786786.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.14 | 8.57 | 8.14 | 8.14 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2020.00 |