Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.48 | 8.63 | 8.61 | 8.64 | 968968.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.49 | 8.51 | 8.36 | 8.41 | 1,2911.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.31 | 8.51 | 8.33 | 8.44 | 8,0418.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.30 | 8.38 | 8.20 | 8.41 | 818818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.11 | 8.33 | 8.20 | 8.34 | 986986.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.12 | 8.18 | 8.04 | 8.07 | 1,2981.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.13 | 8.16 | 8.03 | 8.02 | 1,0421.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.18 | 8.15 | 8.08 | 8.14 | 504504.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.43 | 8.25 | 8.18 | 8.24 | 971971.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.48 | 8.48 | 8.37 | 8.33 | 852852.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.61 | 8.42 | 8.51 | 2,3162.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.46 | 8.48 | 8.34 | 8.45 | 642642.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.76 | 8.71 | 8.59 | 8.57 | 1,3981.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.95 | 8.79 | 8.75 | 8.70 | 486486.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.86 | 8.90 | 8.80 | 8.88 | 982982.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.74 | 8.80 | 8.76 | 8.89 | 352352.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.32 | 9.20 | 8.82 | 8.81 | 3,5143.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.38 | 9.34 | 9.22 | 9.30 | 863863.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.28 | 9.42 | 9.28 | 9.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.18 | 9.28 | 9.18 | 9.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.17 | 9.31 | 9.17 | 9.31 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.37 | 9.37 | 9.26 | 9.26 | 00.00 |