Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.06 | 11.23 | 10.95 | 11.06 | 1,5671.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.13 | 10.88 | 11.05 | 701701.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 11.34 | 10.91 | 10.91 | 815815.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.55 | 11.56 | 11.35 | 11.55 | 841841.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.26 | 11.29 | 10.66 | 11.26 | 635635.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.65 | 11.28 | 10.39 | 10.65 | 3,0643.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.24 | 11.40 | 11.17 | 11.24 | 3,6233.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.17 | 11.20 | 11.04 | 11.17 | 7,2657.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.59 | 11.20 | 11.32 | 1,1911.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.51 | 11.51 | 11.46 | 11.51 | 325325.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 11.63 | 11.47 | 11.47 | 784784.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.51 | 11.55 | 11.36 | 11.51 | 794794.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.31 | 11.46 | 11.26 | 11.31 | 1,1041.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.54 | 11.26 | 11.51 | 398398.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.36 | 11.65 | 11.36 | 11.36 | 1,1651.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.60 | 11.34 | 11.55 | 2,3192.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.56 | 11.37 | 11.45 | 6,5676.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.69 | 11.53 | 11.57 | 17,27117.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.62 | 11.79 | 11.46 | 11.62 | 10,79110.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.77 | 11.85 | 11.57 | 11.77 | 10,73710.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.57 | 11.76 | 11.53 | 11.57 | 17,69317.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.58 | 11.63 | 11.38 | 11.58 | 11,37611.38k |