Friday, November 22, 2024Fri, Nov 22, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 197.80 | 207.00 | 197.80 | 197.80 | 875875.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.00 | 210.50 | 207.00 | 207.00 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 213.00 | 213.00 | 208.50 | 213.00 | 1,3491.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 205.50 | 208.50 | 201.00 | 205.50 | 1,4471.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 201.50 | 207.00 | 201.50 | 201.50 | 122122.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 209.50 | 210.50 | 207.00 | 209.50 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 202.50 | 206.00 | 200.50 | 202.50 | 392392.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.50 | 209.00 | 201.50 | 204.50 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.17 | 208.50 | 197.00 | 201.17 | 1,4581.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.00 | 184.80 | 170.40 | 184.00 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.20 | 170.40 | 168.00 | 169.20 | 447447.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.53 | 171.80 | 168.00 | 168.53 | 1,2031.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.95 | 175.50 | 172.70 | 173.95 | 1,0651.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.60 | 178.60 | 174.20 | 174.60 | 1,5711.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.60 | 188.00 | 177.40 | 177.60 | 623623.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.60 | 191.60 | 179.00 | 191.60 | 2,0232.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.50 | 196.40 | 187.50 | 187.50 | 451451.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.00 | 203.00 | 202.00 | 203.00 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.00 | 203.00 | 202.00 | 203.00 | 253253.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 200.00 | 198.20 | 200.00 | 5151.00 |