Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.50 | 210.50 | 208.50 | 208.50 | 361361.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.00 | 205.00 | 203.50 | 205.00 | 113113.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.00 | 204.00 | 202.00 | 204.00 | 377377.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 199.00 | 199.00 | 197.60 | 199.00 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.40 | 199.80 | 197.40 | 199.40 | 706706.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 349349.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.79 | 194.79 | 193.60 | 194.79 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.88 | 199.00 | 195.80 | 196.88 | 1,2261.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.00 | 195.20 | 194.00 | 194.00 | 194194.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 195.60 | 195.60 | 194.60 | 195.60 | 169169.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.40 | 196.80 | 194.00 | 194.40 | 312312.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.00 | 196.00 | 192.00 | 196.00 | 557557.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.40 | 197.60 | 194.40 | 195.40 | 625625.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.80 | 198.80 | 197.20 | 198.80 | 1,5731.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.20 | 201.50 | 199.20 | 199.20 | 554554.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.00 | 203.50 | 199.60 | 200.00 | 2,3172.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.80 | 204.00 | 198.00 | 198.80 | 817817.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.00 | 201.50 | 197.00 | 201.00 | 393393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.50 | 204.00 | 199.40 | 202.50 | 182182.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 426426.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.00 | 211.00 | 200.50 | 211.00 | 6868.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 218.55 | 223.00 | 215.50 | 218.55 | 249249.00 |