Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.50 | 434.40 | 427.60 | 435.70 | 279279.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 426.70 | 426.35 | 421.60 | 424.20 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 418.90 | 435.20 | 421.60 | 425.60 | 592592.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 452.20 | 444.80 | 414.90 | 413.80 | 954954.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 425.40 | 457.60 | 412.20 | 443.30 | 2,2202.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 434.70 | 435.20 | 419.60 | 431.50 | 1,3841.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.80 | 432.00 | 423.20 | 423.30 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 414.90 | 422.80 | 407.00 | 420.40 | 1,4131.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 400.60 | 416.20 | 399.00 | 409.20 | 1,3601.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 401.80 | 393.60 | 402.50 | 951951.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 364.80 | 382.00 | 361.80 | 373.40 | 693693.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.20 | 369.60 | 367.80 | 360.40 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 371.70 | 367.20 | 365.86 | 372.20 | 119119.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 373.60 | 374.20 | 366.80 | 371.50 | 280280.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 377.40 | 380.00 | 375.00 | 380.00 | 636636.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.30 | 382.80 | 371.00 | 374.10 | 2,7262.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 384.20 | 381.40 | 373.40 | 382.30 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 382.10 | 384.20 | 380.40 | 382.10 | 204204.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 381.10 | 393.80 | 381.10 | 381.10 | 531531.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.10 | 394.00 | 379.60 | 382.10 | 144144.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 376.20 | 383.80 | 378.00 | 377.00 | 265265.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 380.00 | 385.60 | 376.20 | 382.90 | 108108.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 389.80 | 391.00 | 388.40 | 390.70 | 110110.00 |