Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 11.85 | 11.71 | 11.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.73 | 11.94 | 11.94 | 11.89 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.81 | 11.90 | 11.90 | 11.89 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.85 | 11.95 | 11.85 | 11.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.56 | 11.86 | 11.86 | 11.93 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.61 | 11.77 | 11.61 | 11.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.79 | 11.86 | 11.76 | 11.69 | 3131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.89 | 12.04 | 11.80 | 11.75 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.89 | 11.98 | 11.98 | 12.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.89 | 12.30 | 12.30 | 12.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.18 | 12.26 | 12.18 | 12.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.26 | 12.26 | 12.12 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.16 | 12.51 | 12.16 | 12.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.85 | 12.20 | 11.85 | 12.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.06 | 12.06 | 11.79 | 11.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.49 | 12.49 | 12.22 | 12.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.83 | 12.45 | 11.83 | 12.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.71 | 11.83 | 11.71 | 11.83 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.81 | 11.82 | 11.82 | 11.73 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.56 | 11.54 | 10.56 | 11.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.40 | 10.52 | 10.40 | 10.52 | 00.00 |