Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.03 | 10.02 | 10.02 | 10.00 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.10 | 10.05 | 10.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.21 | 10.22 | 10.00 | 10.13 | 1,5291.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.16 | 10.16 | 10.16 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.12 | 10.18 | 10.12 | 10.09 | 1717.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.23 | 10.24 | 10.14 | 10.13 | 3333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.31 | 10.22 | 10.14 | 10.19 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 10.01 | 9.70 | 10.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.52 | 9.66 | 9.52 | 9.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.93 | 9.70 | 9.90 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.75 | 9.66 | 9.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.69 | 9.69 | 9.65 | 9.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.37 | 9.44 | 9.37 | 9.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.37 | 9.23 | 9.26 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.18 | 9.87 | 9.20 | 9.36 | 2,9832.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.96 | 9.90 | 9.98 | 298298.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.10 | 10.06 | 10.06 | 9.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.66 | 10.21 | 10.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.66 | 10.76 | 10.70 | 10.70 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.38 | 10.82 | 10.82 | 10.81 | 00.00 |