Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.47 | 14.86 | 14.43 | 14.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.59 | 14.72 | 14.52 | 14.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.55 | 14.66 | 14.55 | 14.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.52 | 14.83 | 14.41 | 14.65 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.29 | 14.64 | 14.20 | 14.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.53 | 14.53 | 14.18 | 14.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.53 | 14.53 | 14.15 | 14.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.35 | 14.53 | 14.25 | 14.25 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.07 | 14.49 | 14.01 | 14.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.35 | 13.97 | 14.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.29 | 14.65 | 14.05 | 14.25 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.27 | 14.56 | 14.27 | 14.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.61 | 13.88 | 13.50 | 13.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.64 | 13.26 | 13.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.58 | 12.90 | 13.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.53 | 13.79 | 13.41 | 13.53 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.58 | 13.68 | 13.46 | 13.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.46 | 13.63 | 13.36 | 13.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 13.64 | 13.49 | 13.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.69 | 13.39 | 13.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.53 | 13.56 | 13.46 | 13.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.47 | 13.63 | 13.39 | 13.61 | 00.00 |