Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.35 | 13.97 | 14.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.29 | 14.65 | 14.05 | 14.25 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.27 | 14.56 | 14.27 | 14.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.61 | 13.88 | 13.50 | 13.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.64 | 13.26 | 13.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.58 | 12.90 | 13.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.53 | 13.79 | 13.41 | 13.53 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.58 | 13.68 | 13.46 | 13.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.46 | 13.63 | 13.36 | 13.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 13.64 | 13.49 | 13.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.69 | 13.39 | 13.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.53 | 13.56 | 13.46 | 13.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.47 | 13.63 | 13.39 | 13.61 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.38 | 13.59 | 13.27 | 13.59 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.42 | 13.53 | 13.34 | 13.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.33 | 13.40 | 13.23 | 13.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.31 | 13.53 | 13.31 | 13.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.26 | 13.42 | 13.26 | 13.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.38 | 13.39 | 13.24 | 13.32 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.37 | 13.44 | 13.31 | 13.31 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.21 | 13.40 | 13.21 | 13.40 | 00.00 |