Friday, November 22, 2024Fri, Nov 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.43 | 14.83 | 14.43 | 14.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.55 | 14.56 | 14.55 | 14.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.51 | 14.59 | 14.51 | 14.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.20 | 14.61 | 14.20 | 14.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.18 | 14.42 | 14.18 | 14.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.15 | 14.30 | 14.15 | 14.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.29 | 14.29 | 14.25 | 14.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.15 | 14.15 | 13.97 | 13.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.22 | 14.25 | 14.22 | 14.25 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.26 | 13.59 | 13.26 | 13.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 13.33 | 12.90 | 13.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.41 | 13.53 | 13.41 | 13.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.46 | 13.61 | 13.46 | 13.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.36 | 13.63 | 13.36 | 13.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.52 | 13.52 | 13.49 | 13.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.46 | 13.49 | 13.46 | 13.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.61 | 13.39 | 13.61 | 00.00 |