Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.77 | 30.04 | 29.28 | 29.85 | 855855.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.18 | 29.90 | 28.26 | 29.55 | 1,1231.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.80 | 30.00 | 28.14 | 28.02 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.87 | 29.08 | 27.96 | 28.93 | 109109.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.15 | 27.64 | 27.15 | 27.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.34 | 27.44 | 27.34 | 27.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.22 | 28.26 | 26.60 | 26.56 | 193193.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.45 | 28.46 | 27.90 | 27.89 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.86 | 28.74 | 28.12 | 28.32 | 585585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.73 | 28.82 | 28.64 | 28.65 | 124124.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.80 | 28.90 | 28.44 | 28.79 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.29 | 29.36 | 28.58 | 28.66 | 1,8951.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.35 | 29.16 | 28.80 | 29.08 | 1,3161.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.61 | 29.34 | 28.92 | 28.96 | 1,2151.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.04 | 29.56 | 29.16 | 29.40 | 1,1541.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.16 | 29.72 | 28.12 | 29.36 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.41 | 27.70 | 26.32 | 27.63 | 308308.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.70 | 26.48 | 26.22 | 26.19 | 72,00772.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.85 | 26.78 | 26.40 | 26.53 | 471471.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.67 | 26.78 | 26.78 | 26.98 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.03 | 26.78 | 26.66 | 26.72 | 511511.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.01 | 26.88 | 26.70 | 26.89 | 1,5971.60k |