Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.85 | 12.06 | 11.82 | 11.91 | 152,594152.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.66 | 11.82 | 11.68 | 11.76 | 984984.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.74 | 11.76 | 11.30 | 11.53 | 17,52817.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.55 | 12.00 | 11.50 | 11.95 | 1,5111.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.64 | 11.96 | 11.62 | 11.74 | 1,5141.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.83 | 11.84 | 11.60 | 11.62 | 781781.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.95 | 12.04 | 11.79 | 11.81 | 2,2612.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.96 | 12.90 | 11.78 | 11.97 | 4,0944.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.01 | 13.08 | 12.92 | 13.01 | 3,0163.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.05 | 12.98 | 12.88 | 12.90 | 660660.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 13.10 | 12.96 | 13.03 | 624624.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.11 | 13.16 | 12.92 | 13.09 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.09 | 13.14 | 13.00 | 13.03 | 564564.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.07 | 13.14 | 13.00 | 13.03 | 1,1501.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.98 | 13.14 | 12.98 | 12.90 | 776776.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.98 | 12.84 | 12.90 | 472472.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.26 | 13.26 | 12.76 | 13.05 | 3,1193.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.53 | 13.58 | 13.19 | 13.24 | 563563.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.36 | 13.56 | 13.30 | 13.41 | 3,7963.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.43 | 13.43 | 13.38 | 13.36 | 634634.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.64 | 13.78 | 13.44 | 13.45 | 1,9091.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.85 | 13.92 | 13.50 | 13.70 | 1,5911.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.25 | 14.20 | 13.76 | 13.93 | 1,2511.25k |