Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.64 | 13.70 | 13.60 | 13.62 | 535535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.38 | 13.56 | 13.46 | 13.55 | 105,385105.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.53 | 13.54 | 13.36 | 13.49 | 2,1382.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.55 | 13.58 | 13.40 | 13.45 | 1,0411.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.49 | 13.64 | 13.48 | 13.66 | 561561.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.66 | 13.64 | 13.48 | 13.53 | 10,71510.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.76 | 13.82 | 13.56 | 13.55 | 1,5061.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.04 | 14.02 | 13.72 | 13.74 | 413,363413.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.85 | 13.98 | 13.93 | 13.93 | 30,32430.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.06 | 14.00 | 13.84 | 13.97 | 66,75766.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.08 | 14.18 | 14.02 | 14.18 | 2,2592.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.04 | 14.26 | 14.06 | 14.12 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.46 | 14.46 | 14.08 | 14.06 | 1,5321.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.37 | 14.90 | 14.32 | 14.48 | 1,4821.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.33 | 14.42 | 14.18 | 14.29 | 3,9663.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.27 | 14.52 | 14.20 | 14.21 | 1,5461.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.08 | 14.82 | 14.08 | 14.56 | 3,4333.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.74 | 14.20 | 13.70 | 14.12 | 3,2563.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.75 | 13.80 | 13.60 | 13.75 | 9,4059.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.47 | 13.72 | 13.50 | 13.55 | 1,8041.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.53 | 13.58 | 13.46 | 13.53 | 117,855117.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.38 | 13.54 | 13.34 | 13.45 | 1,8411.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.17 | 13.42 | 13.14 | 13.28 | 3,9253.93k |