Friday, November 22, 2024Fri, Nov 22, 2024 | 41.87 | 42.02 | 41.49 | 41.65 | 285285.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.58 | 42.69 | 41.40 | 41.58 | 838838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.55 | 43.65 | 42.53 | 42.55 | 1,6131.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.10 | 43.49 | 42.90 | 43.10 | 1,1191.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.51 | 43.81 | 43.10 | 43.51 | 159159.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.40 | 45.22 | 43.40 | 43.40 | 262262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.55 | 45.16 | 44.50 | 44.55 | 427427.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.66 | 44.85 | 43.51 | 44.66 | 2,3312.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.93 | 44.64 | 43.93 | 43.93 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.38 | 45.60 | 44.61 | 45.38 | 2,1092.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.26 | 46.52 | 45.07 | 45.26 | 592592.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.07 | 47.61 | 47.06 | 47.07 | 229229.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.62 | 46.65 | 44.81 | 46.62 | 1,9771.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.92 | 46.84 | 45.76 | 45.92 | 893893.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.88 | 46.88 | 46.43 | 46.88 | 727727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.21 | 47.92 | 46.33 | 47.21 | 8,6808.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.29 | 47.44 | 47.29 | 47.29 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.87 | 48.66 | 47.87 | 47.87 | 644644.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.48 | 49.34 | 48.35 | 48.48 | 1,8491.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.53 | 49.77 | 48.90 | 49.53 | 535535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.77 | 50.20 | 49.77 | 49.77 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.73 | 50.30 | 49.60 | 49.73 | 1,3441.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.49 | 52.53 | 50.35 | 50.49 | 4,5734.57k |