Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.11 | 57.21 | 56.24 | 57.11 | 1,0941.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.75 | 56.84 | 55.78 | 56.75 | 1,2131.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.99 | 56.71 | 55.38 | 55.99 | 453453.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.89 | 56.69 | 55.21 | 55.89 | 2,4552.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.71 | 56.59 | 54.85 | 55.71 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.04 | 55.71 | 53.00 | 55.04 | 165165.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.48 | 53.62 | 52.44 | 53.48 | 360360.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.41 | 54.27 | 52.22 | 52.41 | 1,3881.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.28 | 54.95 | 53.24 | 54.28 | 234234.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.45 | 54.64 | 53.04 | 53.45 | 127127.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.91 | 54.62 | 53.65 | 53.91 | 188188.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.99 | 54.92 | 52.90 | 53.99 | 568568.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.24 | 56.77 | 54.12 | 54.24 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.72 | 57.34 | 56.16 | 56.72 | 315315.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.48 | 56.07 | 54.93 | 55.48 | 899899.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.13 | 57.08 | 54.46 | 55.13 | 732732.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.60 | 56.81 | 54.73 | 55.60 | 7676.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.23 | 57.40 | 55.80 | 56.23 | 131131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.91 | 56.54 | 54.47 | 55.91 | 151151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.25 | 56.74 | 55.15 | 55.25 | 990990.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.73 | 57.68 | 55.49 | 55.73 | 370370.00 |