Monday, November 25, 2024Mon, Nov 25, 2024 | 85.07 | 85.09 | 84.50 | 85.07 | 1,2831.28k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 83.48 | 84.29 | 82.46 | 83.48 | 1,1941.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.90 | 83.22 | 82.18 | 82.90 | 1,0321.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.57 | 82.45 | 81.51 | 81.57 | 1,8221.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.32 | 82.74 | 81.90 | 82.32 | 2,9902.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.42 | 83.42 | 82.81 | 83.42 | 634634.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.45 | 83.24 | 82.34 | 82.45 | 1,7541.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.71 | 83.96 | 82.32 | 82.71 | 55,87355.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.68 | 83.88 | 83.02 | 83.68 | 1,3101.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.74 | 85.08 | 83.71 | 83.74 | 1,1581.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.88 | 85.75 | 84.75 | 84.88 | 1,6221.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.99 | 86.38 | 84.56 | 84.99 | 1,0201.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.61 | 87.08 | 86.55 | 86.61 | 2,7012.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.84 | 86.92 | 85.53 | 85.84 | 3,1743.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.78 | 84.82 | 83.34 | 84.78 | 1,0181.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.34 | 87.50 | 84.04 | 84.34 | 2,4522.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.89 | 88.50 | 85.88 | 86.89 | 1,5641.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.19 | 87.61 | 86.92 | 87.19 | 759759.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.90 | 88.17 | 86.84 | 86.90 | 1,0391.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.11 | 87.50 | 87.00 | 87.11 | 1,3221.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.54 | 87.81 | 86.90 | 87.54 | 1,2611.26k |