Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.74 | 85.08 | 83.71 | 83.74 | 1,1581.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.88 | 85.75 | 84.75 | 84.88 | 1,6141.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.99 | 86.38 | 84.56 | 84.99 | 1,0201.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.61 | 87.08 | 86.55 | 86.61 | 2,7012.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.84 | 86.92 | 85.53 | 85.84 | 3,1743.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.78 | 84.82 | 83.34 | 84.78 | 1,0181.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.34 | 87.50 | 84.04 | 84.34 | 2,4522.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.89 | 88.50 | 85.88 | 86.89 | 1,5641.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.19 | 87.61 | 86.92 | 87.19 | 759759.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.90 | 88.17 | 86.84 | 86.90 | 1,0391.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.11 | 87.50 | 87.00 | 87.11 | 1,3221.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.54 | 87.81 | 86.90 | 87.54 | 1,2611.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.58 | 88.49 | 87.58 | 87.58 | 950950.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.10 | 89.46 | 87.86 | 88.10 | 841841.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.45 | 89.14 | 88.45 | 88.45 | 2,3172.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.43 | 89.75 | 88.67 | 89.43 | 1,2491.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.70 | 91.65 | 89.69 | 89.70 | 1,5571.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.48 | 92.85 | 90.83 | 91.48 | 3,5993.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.23 | 92.39 | 91.15 | 91.23 | 2,1922.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.11 | 92.66 | 91.85 | 92.11 | 315315.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.63 | 93.05 | 91.92 | 92.63 | 467467.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.00 | 93.80 | 92.99 | 93.00 | 479479.00 |