Friday, November 22, 2024Fri, Nov 22, 2024 | 82.65 | 83.10 | 80.75 | 82.95 | 230,716230.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.33 | 84.70 | 76.95 | 82.40 | 253,207253.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.13 | 91.40 | 89.70 | 90.75 | 2,9242.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.20 | 90.95 | 89.20 | 90.20 | 17,12617.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.83 | 91.95 | 89.75 | 90.60 | 3,1493.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.03 | 93.75 | 91.55 | 92.10 | 3,0813.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.68 | 93.85 | 91.55 | 93.28 | 22,94622.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.38 | 91.60 | 90.20 | 90.65 | 14,84614.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.63 | 92.35 | 90.80 | 91.73 | 10,36910.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.50 | 92.60 | 88.50 | 92.50 | 6,6886.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.95 | 89.35 | 87.35 | 87.88 | 34,80034.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.90 | 85.95 | 87.08 | 24,42524.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.80 | 97.80 | 94.15 | 95.08 | 36,75736.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.70 | 97.05 | 96.05 | 97.03 | 26,57626.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.88 | 98.05 | 96.75 | 97.90 | 33,12133.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.60 | 98.05 | 96.32 | 96.95 | 20,82320.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.23 | 97.40 | 96.10 | 96.60 | 13,21113.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.83 | 100.00 | 97.50 | 98.45 | 2,1292.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.83 | 100.50 | 99.30 | 100.40 | 27,20527.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.80 | 100.10 | 97.85 | 99.85 | 115,166115.17k |