Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.15 | 25.15 | 25.15 | 816816.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.68 | 24.95 | 24.65 | 24.63 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.83 | 24.95 | 24.55 | 24.83 | 9797.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.05 | 25.15 | 24.60 | 24.93 | 182,042182.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.93 | 25.15 | 24.90 | 25.00 | 182,022182.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.93 | 25.20 | 24.50 | 25.10 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.35 | 25.05 | 24.25 | 24.93 | 201201.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.30 | 24.70 | 24.20 | 24.45 | 277277.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 25.10 | 24.60 | 24.88 | 7979.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.83 | 25.10 | 24.75 | 24.93 | 135135.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.78 | 24.85 | 24.50 | 24.68 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.30 | 24.75 | 24.20 | 24.53 | 248248.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.15 | 25.35 | 24.30 | 24.68 | 1,9671.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.83 | 25.20 | 24.85 | 25.10 | 275275.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.53 | 25.60 | 25.20 | 25.53 | 294294.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.60 | 25.35 | 25.53 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.05 | 26.00 | 25.45 | 25.83 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.05 | 26.25 | 25.90 | 26.10 | 182,073182.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.45 | 26.50 | 25.95 | 26.30 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.20 | 26.40 | 26.10 | 26.25 | 2323.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.83 | 26.45 | 25.80 | 26.00 | 2,1422.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.30 | 26.50 | 26.10 | 26.35 | 6868.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.30 | 26.65 | 26.15 | 26.40 | 1,1191.12k |