Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.58 | 30.80 | 29.75 | 30.10 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.10 | 31.20 | 30.55 | 30.53 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.53 | 31.65 | 30.90 | 31.00 | 1,7271.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.20 | 31.55 | 31.00 | 31.15 | 462462.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.35 | 31.50 | 31.00 | 31.25 | 4,2094.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.73 | 31.95 | 30.95 | 31.15 | 671671.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.73 | 31.95 | 31.45 | 31.83 | 140140.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.73 | 32.00 | 31.70 | 31.93 | 64,02164.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.20 | 31.80 | 30.95 | 31.73 | 769769.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.83 | 31.10 | 30.70 | 30.73 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.93 | 31.15 | 30.70 | 30.83 | 173,059173.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.30 | 31.45 | 30.30 | 31.05 | 180,222180.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.78 | 31.90 | 31.35 | 31.30 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.53 | 31.80 | 31.40 | 31.73 | 337337.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.68 | 31.55 | 30.65 | 31.40 | 2,3072.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.78 | 30.90 | 30.70 | 30.88 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.45 | 30.70 | 30.45 | 30.53 | 194194.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.20 | 30.50 | 30.20 | 30.20 | 892892.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.10 | 30.30 | 30.05 | 30.10 | 172172.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.15 | 30.25 | 30.10 | 30.20 | 117117.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.10 | 30.25 | 30.00 | 30.20 | 212212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.15 | 30.30 | 30.05 | 30.25 | 1717.00 |