Friday, September 20, 2024Fri, Sep 20, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 129129.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.47 | 8.51 | 8.47 | 8.47 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.94 | 9.16 | 8.94 | 8.94 | 153153.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 8.86 | 8.56 | 8.77 | 390390.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.66 | 8.77 | 8.66 | 8.66 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.46 | 8.50 | 8.42 | 8.46 | 349349.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.10 | 8.19 | 8.10 | 8.10 | 1,0751.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.14 | 8.02 | 8.14 | 775775.00 |