Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 307307.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1,3011.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 601601.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 188188.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 161161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 311311.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 171171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 262262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 418418.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 239239.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 477477.00 |