Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.40 | 108.05 | 103.40 | 104.10 | 187187.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.15 | 104.55 | 101.00 | 104.55 | 135135.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.25 | 103.55 | 101.75 | 102.30 | 266266.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.15 | 105.45 | 100.60 | 101.65 | 948948.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.55 | 108.90 | 103.55 | 106.80 | 247247.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 107.00 | 102.60 | 104.80 | 535535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.26 | 103.90 | 99.26 | 103.90 | 549549.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.90 | 104.75 | 99.34 | 99.34 | 606606.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.55 | 112.55 | 103.65 | 103.65 | 8383.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.30 | 122.50 | 114.25 | 114.25 | 513513.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.90 | 124.25 | 122.75 | 124.05 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.25 | 126.90 | 124.75 | 124.75 | 288288.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.80 | 133.90 | 127.50 | 127.50 | 353353.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.00 | 135.00 | 134.25 | 134.25 | 233233.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.25 | 137.20 | 133.60 | 133.75 | 7979.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.75 | 139.55 | 137.45 | 137.45 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.75 | 143.20 | 138.45 | 138.45 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.95 | 141.00 | 134.70 | 135.60 | 210210.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.50 | 152.50 | 139.70 | 139.90 | 524524.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.30 | 154.65 | 151.50 | 154.10 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.55 | 154.20 | 152.10 | 153.85 | 6767.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.25 | 152.75 | 144.45 | 152.75 | 139139.00 |