Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.60 | 127.85 | 119.30 | 123.25 | 3,0023.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.30 | 126.25 | 111.90 | 126.25 | 6,7766.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.40 | 114.00 | 106.20 | 112.25 | 6,0706.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.15 | 115.85 | 102.00 | 107.45 | 15,24215.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 103.80 | 91.62 | 97.26 | 7,8547.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.30 | 98.58 | 94.32 | 98.52 | 1,3661.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.00 | 98.82 | 93.98 | 95.54 | 5,5415.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.92 | 100.15 | 94.62 | 94.62 | 746746.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.35 | 101.85 | 96.36 | 97.52 | 1,5821.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.05 | 106.35 | 100.05 | 101.80 | 1,1211.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.05 | 106.30 | 99.64 | 105.50 | 1,1411.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.05 | 104.50 | 99.90 | 100.35 | 1,3651.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.36 | 102.10 | 97.40 | 101.95 | 588588.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.22 | 99.56 | 96.16 | 98.74 | 405405.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.76 | 100.85 | 96.42 | 97.62 | 974974.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.70 | 105.35 | 96.90 | 99.14 | 4,7594.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.30 | 107.45 | 98.64 | 103.95 | 3,3883.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.98 | 101.10 | 97.68 | 99.62 | 944944.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.00 | 100.35 | 97.04 | 99.56 | 612612.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.20 | 102.45 | 97.04 | 98.46 | 2,4502.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.75 | 108.25 | 98.00 | 101.15 | 5,0025.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.45 | 107.60 | 99.04 | 106.45 | 5,1285.13k |