Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.75 | 104.25 | 102.70 | 103.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.55 | 104.00 | 100.45 | 102.55 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.55 | 102.80 | 101.55 | 101.60 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.45 | 104.45 | 100.95 | 100.95 | 807807.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.05 | 106.95 | 103.05 | 106.50 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.25 | 104.05 | 103.05 | 103.65 | 244244.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.64 | 103.15 | 98.64 | 103.15 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.10 | 103.70 | 98.98 | 98.98 | 183183.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.75 | 110.95 | 103.90 | 103.90 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.70 | 121.70 | 113.80 | 113.80 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 123.10 | 122.55 | 122.55 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.35 | 125.60 | 124.95 | 124.95 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.90 | 133.15 | 127.35 | 127.35 | 145145.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.05 | 134.05 | 133.45 | 133.45 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.25 | 134.70 | 132.50 | 132.50 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.80 | 137.85 | 136.55 | 136.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.90 | 139.90 | 137.05 | 137.05 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.95 | 140.10 | 134.30 | 135.10 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.40 | 151.40 | 137.90 | 137.90 | 337337.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.20 | 153.35 | 151.50 | 152.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.55 | 153.50 | 151.55 | 153.50 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.20 | 150.65 | 143.15 | 150.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.95 | 145.95 | 142.45 | 144.20 | 184184.00 |