Friday, November 08, 2024Fri, Nov 08, 2024 | 108.40 | 111.55 | 107.50 | 107.70 | 2,0922.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 107.90 | 100.05 | 100.05 | 2,7832.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.70 | 101.75 | 94.22 | 94.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.38 | 95.06 | 94.26 | 95.06 | 760760.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.06 | 97.26 | 93.98 | 97.26 | 2,6962.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.36 | 98.58 | 95.36 | 98.58 | 102102.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.04 | 99.06 | 96.78 | 96.78 | 873873.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 104.15 | 103.00 | 103.40 | 280280.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.64 | 102.95 | 99.64 | 102.95 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.90 | 104.00 | 99.90 | 101.55 | 726726.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.40 | 98.06 | 97.40 | 98.06 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.16 | 96.26 | 96.16 | 96.24 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.02 | 98.02 | 96.60 | 96.60 | 1,0161.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.05 | 102.25 | 99.08 | 99.08 | 2,9222.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.64 | 104.20 | 98.64 | 102.20 | 272272.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.68 | 101.10 | 97.68 | 98.76 | 436436.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.04 | 100.35 | 97.04 | 98.12 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.00 | 100.05 | 99.16 | 99.16 | 165165.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.30 | 108.25 | 104.30 | 104.40 | 2,5842.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.04 | 107.60 | 99.04 | 107.60 | 3,4583.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.82 | 100.65 | 96.74 | 100.65 | 331331.00 |