Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.65 | 106.95 | 103.65 | 106.95 | 480480.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.60 | 101.60 | 100.05 | 100.05 | 652652.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.10 | 102.10 | 101.60 | 101.60 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.40 | 104.40 | 102.10 | 102.10 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 185185.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.05 | 105.40 | 104.05 | 105.40 | 1,0161.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 102.50 | 100.00 | 102.50 | 2,9542.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 1,2981.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 162162.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 176176.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 258258.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 414414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.80 | 138.80 | 134.80 | 134.80 | 168168.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 7272.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 3,0583.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 406406.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 324324.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 4,8544.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 8181.00 |