Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.05 | 127.05 | 121.05 | 123.50 | 776776.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.05 | 114.40 | 113.05 | 114.40 | 1,0801.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.50 | 111.50 | 107.50 | 107.50 | 234234.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.05 | 113.10 | 103.90 | 113.10 | 4,1484.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.30 | 101.30 | 100.90 | 101.00 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.36 | 97.88 | 95.36 | 97.88 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.02 | 96.50 | 94.60 | 96.00 | 3,4003.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.10 | 99.44 | 95.74 | 95.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 100.10 | 97.18 | 97.18 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.05 | 104.05 | 101.95 | 101.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.00 | 101.60 | 101.00 | 101.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.32 | 101.40 | 98.32 | 101.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.08 | 98.28 | 97.08 | 98.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.02 | 99.02 | 97.68 | 97.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.64 | 103.40 | 99.64 | 103.40 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.76 | 99.54 | 98.76 | 99.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.02 | 99.16 | 98.02 | 99.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.05 | 101.05 | 97.40 | 98.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.20 | 105.20 | 99.76 | 100.75 | 1,5661.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.05 | 100.55 | 100.05 | 100.55 | 800800.00 |