Friday, November 22, 2024Fri, Nov 22, 2024 | 1.62 | 1.63 | 1.63 | 1.63 | 6,6836.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.67 | 1.65 | 1.62 | 1.65 | 7,2937.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.63 | 1.66 | 1.65 | 1.66 | 1,8521.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.71 | 1.70 | 1.65 | 1.67 | 6,1606.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.74 | 1.73 | 1.68 | 1.71 | 378378.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.69 | 1.68 | 1.63 | 1.64 | 13,90413.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.71 | 1.70 | 1.63 | 1.67 | 3,5403.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.68 | 1.71 | 1.65 | 1.70 | 3,5913.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.67 | 1.63 | 1.66 | 6,2126.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 4444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.68 | 1.67 | 1.66 | 1.67 | 8181.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.67 | 1.66 | 1.66 | 3,4743.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.73 | 1.72 | 1.67 | 1.71 | 21,69421.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.75 | 1.74 | 1.72 | 1.73 | 278278.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 445445.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 127127.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.79 | 1.76 | 1.78 | 8,6898.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.78 | 1.81 | 1.79 | 1.80 | 336336.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.80 | 1.77 | 1.78 | 2,0652.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.76 | 1.79 | 1.77 | 1.79 | 1,0431.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.78 | 1.80 | 1.78 | 1.79 | 534534.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.81 | 1.79 | 1.80 | 2,4822.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 1,5611.56k |