Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.05 | 29.10 | 28.70 | 29.05 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.55 | 29.90 | 29.45 | 29.55 | 1,2241.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.94 | 30.10 | 29.94 | 29.94 | 870870.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 30.60 | 30.00 | 30.00 | 389389.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.10 | 30.25 | 29.85 | 30.10 | 427427.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.74 | 31.95 | 31.20 | 31.74 | 582582.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.85 | 33.00 | 32.85 | 32.85 | 157157.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.50 | 32.50 | 32.05 | 32.50 | 348348.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.20 | 32.30 | 30.25 | 31.20 | 1,3841.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.95 | 33.50 | 32.95 | 32.95 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.00 | 39.30 | 39.00 | 39.00 | 308308.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.68 | 37.95 | 37.65 | 37.68 | 4242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.85 | 37.85 | 37.30 | 37.85 | 1515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.65 | 36.70 | 36.65 | 36.65 | 325325.00 |