Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.25 | 44.10 | 43.30 | 43.45 | 5,1335.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.53 | 42.55 | 41.80 | 41.53 | 14,60614.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.25 | 41.80 | 41.55 | 41.58 | 5,1095.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.15 | 39.73 | 39.15 | 39.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.58 | 40.50 | 40.15 | 39.58 | 17,42017.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.05 | 40.05 | 39.60 | 40.35 | 12,48912.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 39.80 | 39.20 | 40.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.15 | 41.40 | 39.75 | 40.10 | 31,96231.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.40 | 39.90 | 38.70 | 38.63 | 6,3506.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.25 | 37.75 | 37.20 | 37.25 | 5,3455.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.58 | 38.30 | 37.55 | 37.58 | 4,2964.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.15 | 38.10 | 36.95 | 37.30 | 5,7565.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.10 | 39.05 | 38.58 | 38.73 | 20,31120.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.88 | 40.65 | 40.00 | 39.88 | 24,59624.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.58 | 40.60 | 39.80 | 39.88 | 17,13117.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.73 | 38.90 | 37.95 | 37.73 | 13,38613.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.00 | 39.00 | 37.20 | 38.88 | 16,63316.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.25 | 39.30 | 37.80 | 37.78 | 52,49152.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.60 | 39.70 | 38.15 | 39.60 | 11,19511.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.53 | 38.30 | 37.60 | 37.30 | 50,12250.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.15 | 37.95 | 36.40 | 37.15 | 5,7735.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.20 | 37.65 | 36.80 | 37.40 | 40,17240.17k |