Monday, September 16, 2024Mon, Sep 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 9898.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.06 | 11.36 | 11.06 | 11.06 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.26 | 11.34 | 11.26 | 11.26 | 698698.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.28 | 11.33 | 11.28 | 11.28 | 566566.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 371371.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.42 | 11.58 | 11.40 | 11.42 | 2,2122.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.69 | 11.69 | 11.59 | 11.69 | 255255.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.81 | 11.81 | 11.29 | 11.81 | 1,1571.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.22 | 11.22 | 11.04 | 11.22 | 796796.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.03 | 11.04 | 10.96 | 11.03 | 706706.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 115115.00 |