Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.63 | 1.39 | 1.54 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.64 | 1.40 | 1.56 | 320320.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.67 | 1.39 | 1.64 | 21,81821.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.77 | 1.51 | 1.57 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.68 | 1.39 | 1.66 | 884884.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.61 | 1.38 | 1.57 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.61 | 1.37 | 1.56 | 785785.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.60 | 1.32 | 1.54 | 326326.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.51 | 1.57 | 1.30 | 1.52 | 2,0312.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.49 | 1.59 | 1.34 | 1.49 | 8,0258.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.65 | 1.44 | 1.54 | 4,4504.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.67 | 1.44 | 1.61 | 1,0501.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.71 | 1.45 | 1.62 | 33,93733.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.61 | 1.70 | 1.60 | 1.66 | 121121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.64 | 1.38 | 1.61 | 1,1761.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.58 | 1.32 | 1.56 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.60 | 1.34 | 1.51 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.63 | 1.38 | 1.51 | 5,5005.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.53 | 1.65 | 1.39 | 1.56 | 5,2735.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.60 | 1.34 | 1.60 | 6,2676.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.64 | 1.64 | 1.38 | 1.56 | 10,69410.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.68 | 1.43 | 1.55 | 12,65012.65k |