Friday, November 22, 2024Fri, Nov 22, 2024 | 25.12 | 25.57 | 24.93 | 25.12 | 47,88147.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.45 | 25.59 | 24.98 | 25.45 | 367,898367.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.94 | 25.44 | 24.90 | 24.94 | 57,44957.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.00 | 25.19 | 23.87 | 25.00 | 118,082118.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.53 | 24.63 | 23.95 | 24.53 | 48,73948.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.22 | 24.39 | 23.95 | 24.22 | 86,53086.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.46 | 24.99 | 24.45 | 24.46 | 82,57482.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.73 | 24.82 | 24.34 | 24.73 | 78,55878.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.62 | 24.72 | 24.22 | 24.62 | 100,138100.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.65 | 24.72 | 24.02 | 24.65 | 109,869109.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.05 | 24.40 | 23.76 | 24.05 | 54,89454.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.81 | 24.29 | 23.75 | 23.81 | 145,650145.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.13 | 24.26 | 22.59 | 24.13 | 195,646195.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.57 | 22.67 | 21.82 | 22.57 | 56,45056.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.96 | 22.20 | 21.55 | 21.96 | 46,49846.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.93 | 22.13 | 21.75 | 21.93 | 81,30981.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.95 | 23.03 | 21.94 | 21.95 | 144,312144.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.19 | 22.28 | 21.73 | 22.19 | 62,19462.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.96 | 22.34 | 21.45 | 21.96 | 47,44547.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.89 | 22.34 | 20.96 | 21.89 | 153,199153.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.81 | 21.06 | 20.76 | 20.81 | 40,85940.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.75 | 21.21 | 20.63 | 20.75 | 50,97550.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.85 | 21.39 | 20.82 | 20.85 | 85,57885.58k |