Friday, November 22, 2024Fri, Nov 22, 2024 | 42.09 | 42.80 | 42.80 | 42.80 | 12,47612.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.49 | 42.06 | 41.62 | 41.78 | 5,5955.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.35 | 41.92 | 41.56 | 41.78 | 8,2518.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.82 | 41.98 | 40.80 | 41.31 | 9,1249.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.48 | 42.56 | 41.90 | 42.46 | 22,20822.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.15 | 43.44 | 41.58 | 42.81 | 72,36772.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.62 | 44.00 | 41.38 | 43.91 | 33,69033.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.33 | 42.27 | 41.70 | 42.05 | 26,50526.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.93 | 42.96 | 42.38 | 42.99 | 25,15025.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.60 | 43.36 | 42.98 | 42.97 | 8,8688.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.61 | 43.50 | 42.36 | 42.81 | 18,83518.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.73 | 43.40 | 40.94 | 42.87 | 18,72518.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.74 | 42.86 | 40.92 | 41.47 | 25,82725.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.80 | 41.64 | 40.88 | 41.04 | 12,93112.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.12 | 41.62 | 40.90 | 41.51 | 7,1887.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.61 | 41.58 | 41.00 | 41.08 | 5,9535.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.32 | 40.88 | 40.22 | 40.59 | 12,53612.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.10 | 40.92 | 40.44 | 40.88 | 8,7758.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.25 | 41.68 | 40.86 | 41.37 | 10,35410.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.65 | 41.30 | 40.52 | 40.90 | 11,19311.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.32 | 40.78 | 40.22 | 40.92 | 5,5465.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.80 | 41.22 | 40.62 | 40.88 | 8,5068.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.80 | 41.26 | 40.48 | 40.90 | 6,6186.62k |