Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.01 | 71.44 | 70.66 | 71.36 | 36,10136.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.98 | 70.96 | 68.92 | 70.95 | 235,837235.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.00 | 69.06 | 67.68 | 68.63 | 106,906106.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 68.64 | 67.50 | 68.20 | 60,33760.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.20 | 68.00 | 67.38 | 67.56 | 187,931187.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.31 | 67.32 | 66.36 | 66.87 | 153,969153.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.20 | 67.78 | 66.32 | 66.60 | 10,37910.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.81 | 67.62 | 67.05 | 67.30 | 41,08941.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.99 | 67.78 | 66.44 | 66.83 | 15,60015.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.20 | 68.08 | 67.24 | 67.30 | 367,876367.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.01 | 68.32 | 66.60 | 67.69 | 16,67616.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.48 | 70.22 | 67.30 | 68.00 | 69,21069.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.41 | 70.44 | 69.80 | 70.17 | 31,37731.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.29 | 70.48 | 69.00 | 69.86 | 40,25540.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.80 | 70.46 | 69.19 | 70.37 | 733,805733.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.12 | 69.74 | 69.08 | 69.45 | 334,452334.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 69.78 | 69.28 | 69.55 | 7,3857.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.42 | 69.58 | 69.16 | 69.42 | 312,514312.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.10 | 69.82 | 69.06 | 69.16 | 71,88171.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.21 | 69.74 | 68.82 | 69.31 | 117,561117.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.14 | 69.74 | 68.82 | 69.37 | 93,24693.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.55 | 69.98 | 68.82 | 68.98 | 23,47423.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.10 | 70.00 | 69.44 | 69.53 | 37,47637.48k |