| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 8,6188.62k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,244.00 | 1,275.00 | 1,249.00 | 1,260.50 | 15,78515.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,241.00 | 1,250.00 | 1,231.00 | 1,241.00 | 6,5806.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,202.00 | 1,239.00 | 1,204.00 | 1,235.50 | 10,99911.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,206.00 | 1,208.00 | 1,195.00 | 1,206.00 | 9,2089.21k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,203.00 | 1,202.03 | 1,188.00 | 1,201.00 | 11,96311.96k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,246.00 | 1,249.00 | 1,210.00 | 1,209.00 | 7,0147.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,208.00 | 1,234.00 | 1,208.50 | 1,225.50 | 39,02039.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,155.50 | 1,192.00 | 1,161.00 | 1,190.50 | 13,77613.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,135.00 | 1,161.00 | 1,149.00 | 1,150.50 | 7,8197.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,127.00 | 1,133.00 | 1,121.00 | 1,126.00 | 6,6466.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,105.50 | 1,127.00 | 1,096.00 | 1,121.00 | 7,0417.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,146.00 | 1,079.00 | 1,102.50 | 26,40926.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,106.50 | 1,139.00 | 1,114.00 | 1,138.00 | 8,6618.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,154.50 | 1,142.00 | 1,114.00 | 1,121.00 | 8,4298.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,147.50 | 1,154.00 | 1,140.00 | 1,147.50 | 6,0156.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,165.00 | 1,170.00 | 1,137.00 | 1,147.50 | 8,3628.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,177.00 | 1,179.00 | 1,161.00 | 1,160.00 | 232,384232.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,168.00 | 1,187.00 | 1,171.00 | 1,185.50 | 12,38612.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,141.50 | 1,173.00 | 1,124.00 | 1,158.50 | 10,91910.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,152.50 | 1,166.00 | 1,137.00 | 1,152.50 | 17,75417.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,123.00 | 1,168.00 | 1,118.00 | 1,153.50 | 16,10916.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,104.50 | 1,116.00 | 1,096.00 | 1,104.50 | 17,59217.59k |
