| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,127.00 | 1,133.00 | 1,121.00 | 1,126.00 | 6,6466.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,105.50 | 1,127.00 | 1,096.00 | 1,121.00 | 7,0417.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,146.00 | 1,079.00 | 1,102.50 | 26,40926.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,106.50 | 1,139.00 | 1,114.00 | 1,138.00 | 8,6618.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,154.50 | 1,142.00 | 1,114.00 | 1,121.00 | 8,4298.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,147.50 | 1,154.00 | 1,140.00 | 1,147.50 | 6,0156.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,165.00 | 1,170.00 | 1,137.00 | 1,147.50 | 8,3628.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,177.00 | 1,179.00 | 1,161.00 | 1,160.00 | 232,384232.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,168.00 | 1,187.00 | 1,171.00 | 1,185.50 | 12,38612.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,141.50 | 1,173.00 | 1,124.00 | 1,158.50 | 10,91910.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,152.50 | 1,166.00 | 1,137.00 | 1,152.50 | 17,75417.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,123.00 | 1,168.00 | 1,118.00 | 1,153.50 | 16,10916.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,104.50 | 1,116.00 | 1,096.00 | 1,104.50 | 17,59217.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,117.50 | 1,115.00 | 1,100.50 | 1,101.50 | 11,51811.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,124.00 | 1,119.00 | 1,098.00 | 1,107.50 | 6,7766.78k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,142.50 | 1,140.00 | 1,108.00 | 1,107.50 | 6,7186.72k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,134.00 | 1,147.00 | 1,132.50 | 1,134.00 | 10,70810.71k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,133.00 | 1,145.00 | 1,118.00 | 1,132.00 | 158,709158.71k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,118.50 | 1,143.00 | 1,109.00 | 1,134.00 | 15,56215.56k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,076.50 | 1,119.00 | 1,076.00 | 1,107.50 | 16,60016.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,083.00 | 1,077.00 | 1,050.00 | 1,065.50 | 12,78712.79k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,089.00 | 1,099.00 | 1,062.50 | 1,070.50 | 10,53510.54k |
