Friday, September 20, 2024Fri, Sep 20, 2024 | 30.76 | 31.42 | 30.76 | 30.76 | 1,3611.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.64 | 31.64 | 31.00 | 31.64 | 11,20011.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 380380.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.62 | 32.78 | 32.62 | 32.62 | 578578.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.16 | 33.34 | 33.14 | 33.16 | 1,7231.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.40 | 32.70 | 32.32 | 32.40 | 3,9723.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.32 | 32.56 | 32.32 | 32.32 | 323323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.82 | 32.96 | 32.82 | 32.82 | 244244.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 32.70 | 32.40 | 32.70 | 2,6112.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.10 | 33.10 | 33.02 | 33.10 | 1,5421.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.97 | 33.28 | 32.97 | 32.97 | 576576.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.20 | 34.04 | 33.20 | 33.20 | 4,3084.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.04 | 34.40 | 34.04 | 34.04 | 1,8221.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 378378.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.02 | 35.02 | 34.66 | 35.02 | 466466.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 178178.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.20 | 35.20 | 34.92 | 35.20 | 5,7605.76k |