Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,840.00 | 11,880.00 | 11,740.00 | 11,840.00 | ||
11,829.78 | 12,080.00 | 11,700.00 | 11,829.78 | ||
12,129.42 | 12,240.00 | 12,040.00 | 12,129.42 | ||
12,160.00 | 12,160.00 | 12,040.00 | 12,160.00 | ||
12,200.00 | 12,240.00 | 12,020.00 | 12,200.00 | ||
11,980.00 | 12,060.00 | 11,960.00 | 11,980.00 | ||
12,000.00 | 12,020.00 | 11,800.00 | 12,000.00 | ||
12,100.00 | 12,160.00 | 11,880.00 | 12,100.00 | ||
11,900.00 | 11,900.00 | 11,720.00 | 11,900.00 | ||
11,680.00 | 11,800.00 | 11,620.00 | 11,680.00 | ||
11,580.00 | 11,840.00 | 11,580.00 | 11,580.00 | ||
11,600.00 | 11,600.00 | 11,320.00 | 11,600.00 | ||
11,460.00 | 11,500.00 | 11,360.00 | 11,460.00 | ||
11,320.00 | 11,400.00 | 11,320.00 | 11,320.00 | ||
11,378.98 | 11,379.66 | 11,140.00 | 11,378.98 | ||
11,120.00 | 11,180.00 | 10,960.00 | 11,120.00 | ||
11,000.00 | 11,000.00 | 10,820.00 | 11,000.00 | ||
10,800.00 | 10,860.00 | 10,800.00 | 10,800.00 | ||
10,800.00 | 10,960.00 | 10,800.00 | 10,800.00 | ||
10,800.00 | 10,860.00 | 10,780.00 | 10,800.00 | ||
10,800.00 | 10,860.00 | 10,780.00 | 10,800.00 | ||
10,900.00 | 10,900.00 | 10,780.00 | 10,900.00 | ||
10,880.00 | 10,920.00 | 10,820.00 | 10,880.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 17:35 BST.