Friday, November 22, 2024Fri, Nov 22, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 6969.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.12 | 5.12 | 5.07 | 5.12 | 129129.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.09 | 5.12 | 5.08 | 5.09 | 212212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.12 | 5.12 | 5.10 | 5.12 | 144,562144.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 902902.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.08 | 5.12 | 5.05 | 5.08 | 6,8976.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 4.96 | 4.88 | 4.96 | 972972.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.85 | 4.86 | 4.84 | 4.85 | 3,1133.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.92 | 4.88 | 4.88 | 13,86413.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.97 | 5.01 | 4.95 | 4.97 | 348348.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.10 | 4.94 | 4.94 | 2,6612.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.10 | 5.13 | 5.08 | 5.10 | 5,0675.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.01 | 5.01 | 4.98 | 5.01 | 91,47891.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.99 | 5.01 | 4.98 | 4.99 | 30,16430.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.84 | 4.90 | 4.83 | 4.84 | 1,6721.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.85 | 4.94 | 4.83 | 4.85 | 403403.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.76 | 4.78 | 4.76 | 4.76 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.81 | 4.78 | 4.81 | 1,3731.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.91 | 4.91 | 4.80 | 4.91 | 1,1291.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.86 | 4.89 | 4.85 | 4.86 | 911911.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.99 | 4.99 | 4.90 | 4.99 | 211211.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.05 | 4.90 | 4.94 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 5.04 | 5.10 | 352352.00 |