Friday, September 20, 2024Fri, Sep 20, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 758758.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.95 | 4.99 | 4.93 | 4.95 | 884884.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.89 | 4.90 | 4.86 | 4.89 | 941941.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.85 | 4.92 | 4.80 | 4.85 | 1,0371.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.89 | 4.91 | 4.84 | 4.89 | 268268.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 4.93 | 4.88 | 4.90 | 513513.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.90 | 4.85 | 4.85 | 2,2882.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 4.93 | 4.86 | 4.88 | 4,0344.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.79 | 4.88 | 4.78 | 4.79 | 10,81910.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.88 | 4.91 | 4.86 | 4.88 | 1,1521.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.92 | 4.81 | 4.90 | 2,4712.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.98 | 5.01 | 4.95 | 4.98 | 2,1062.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.99 | 5.02 | 4.98 | 4.99 | 2,4332.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.00 | 5.16 | 5.00 | 5.00 | 1,2711.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.19 | 5.25 | 5.16 | 5.19 | 496496.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.26 | 5.32 | 5.23 | 5.26 | 1,1061.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.32 | 5.24 | 5.30 | 7171.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.27 | 5.35 | 5.24 | 5.27 | 2,8302.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.38 | 5.41 | 5.33 | 5.38 | 1,9731.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.37 | 5.38 | 5.23 | 5.37 | 1,3541.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.24 | 5.28 | 5.18 | 5.24 | 1,4341.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.24 | 5.29 | 5.21 | 5.24 | 5,0575.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.36 | 5.41 | 5.35 | 5.36 | 320320.00 |