Friday, November 22, 2024Fri, Nov 22, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.556 | 0.561 | 0.521 | 0.556 | 520520.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.563 | 0.572 | 0.563 | 0.563 | 331331.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.565 | 0.605 | 0.565 | 0.565 | 2,1542.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.625 | 0.643 | 0.611 | 0.625 | 126126.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.626 | 0.649 | 0.611 | 0.626 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.581 | 0.677 | 0.58 | 0.581 | 2,9953.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.662 | 0.715 | 0.557 | 0.662 | 29,32629.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.571 | 0.42 | 0.55 | 4,0354.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 245245.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 1,3431.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 245245.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 238238.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 44.00 |